Array
(
    [0] => stdClass Object
        (
            [time_period_start] => 2024-09-21T12:00:00.0000000Z
            [time_period_end] => 2024-09-22T00:00:00.0000000Z
            [time_open] => 2024-09-21T12:00:49.5860000Z
            [time_close] => 2024-09-21T14:29:05.0650000Z
            [price_open] => 63103
            [price_high] => 63227
            [price_low] => 63049
            [price_close] => 63176
            [volume_traded] => 33.78219732
            [trades_count] => 403
        )

    [1] => stdClass Object
        (
            [time_period_start] => 2024-09-21T00:00:00.0000000Z
            [time_period_end] => 2024-09-21T12:00:00.0000000Z
            [time_open] => 2024-09-21T00:01:12.2650000Z
            [time_close] => 2024-09-21T11:58:58.3700000Z
            [price_open] => 63189
            [price_high] => 63295
            [price_low] => 62760
            [price_close] => 63095
            [volume_traded] => 280.70713636
            [trades_count] => 2051
        )

    [2] => stdClass Object
        (
            [time_period_start] => 2024-09-20T12:00:00.0000000Z
            [time_period_end] => 2024-09-21T00:00:00.0000000Z
            [time_open] => 2024-09-20T12:00:40.4880000Z
            [time_close] => 2024-09-20T23:59:50.3130000Z
            [price_open] => 63444
            [price_high] => 63549
            [price_low] => 62353
            [price_close] => 63211
            [volume_traded] => 650.20089939
            [trades_count] => 4511
        )

    [3] => stdClass Object
        (
            [time_period_start] => 2024-09-20T00:00:00.0000000Z
            [time_period_end] => 2024-09-20T12:00:00.0000000Z
            [time_open] => 2024-09-20T00:00:01.1990000Z
            [time_close] => 2024-09-20T11:59:38.6920000Z
            [price_open] => 62950
            [price_high] => 64121
            [price_low] => 62630
            [price_close] => 63464
            [volume_traded] => 852.87533788
            [trades_count] => 7525
        )

    [4] => stdClass Object
        (
            [time_period_start] => 2024-09-19T12:00:00.0000000Z
            [time_period_end] => 2024-09-20T00:00:00.0000000Z
            [time_open] => 2024-09-19T12:00:00.1690000Z
            [time_close] => 2024-09-19T23:59:22.8100000Z
            [price_open] => 62666
            [price_high] => 63882
            [price_low] => 62619
            [price_close] => 62940
            [volume_traded] => 1913.76400314
            [trades_count] => 30042
        )

    [5] => stdClass Object
        (
            [time_period_start] => 2024-09-19T00:00:00.0000000Z
            [time_period_end] => 2024-09-19T12:00:00.0000000Z
            [time_open] => 2024-09-19T00:00:01.0580000Z
            [time_close] => 2024-09-19T11:59:59.3380000Z
            [price_open] => 61765
            [price_high] => 62729
            [price_low] => 61584
            [price_close] => 62666
            [volume_traded] => 1031.34469023
            [trades_count] => 20907
        )

    [6] => stdClass Object
        (
            [time_period_start] => 2024-09-18T12:00:00.0000000Z
            [time_period_end] => 2024-09-19T00:00:00.0000000Z
            [time_open] => 2024-09-18T12:00:35.3320000Z
            [time_close] => 2024-09-18T23:59:55.6870000Z
            [price_open] => 59823
            [price_high] => 61787
            [price_low] => 59189
            [price_close] => 61757
            [volume_traded] => 2337.33927414
            [trades_count] => 22167
        )

    [7] => stdClass Object
        (
            [time_period_start] => 2024-09-18T00:00:00.0000000Z
            [time_period_end] => 2024-09-18T12:00:00.0000000Z
            [time_open] => 2024-09-18T00:00:07.2370000Z
            [time_close] => 2024-09-18T11:59:59.2250000Z
            [price_open] => 60318
            [price_high] => 60757
            [price_low] => 59388
            [price_close] => 59852
            [volume_traded] => 559.92368102
            [trades_count] => 8715
        )

    [8] => stdClass Object
        (
            [time_period_start] => 2024-09-17T12:00:00.0000000Z
            [time_period_end] => 2024-09-18T00:00:00.0000000Z
            [time_open] => 2024-09-17T12:00:08.4210000Z
            [time_close] => 2024-09-17T23:59:50.4600000Z
            [price_open] => 59092
            [price_high] => 61331
            [price_low] => 58891
            [price_close] => 60316
            [volume_traded] => 1919.34246321
            [trades_count] => 26334
        )

    [9] => stdClass Object
        (
            [time_period_start] => 2024-09-17T00:00:00.0000000Z
            [time_period_end] => 2024-09-17T12:00:00.0000000Z
            [time_open] => 2024-09-17T00:00:04.5450000Z
            [time_close] => 2024-09-17T11:59:21.4120000Z
            [price_open] => 58208
            [price_high] => 59294
            [price_low] => 57627
            [price_close] => 59108
            [volume_traded] => 653.91107182
            [trades_count] => 18015
        )

    [10] => stdClass Object
        (
            [time_period_start] => 2024-09-16T12:00:00.0000000Z
            [time_period_end] => 2024-09-17T00:00:00.0000000Z
            [time_open] => 2024-09-16T12:00:04.2850000Z
            [time_close] => 2024-09-16T23:59:55.7610000Z
            [price_open] => 58653
            [price_high] => 58783
            [price_low] => 57511
            [price_close] => 58212
            [volume_traded] => 941.2157203
            [trades_count] => 20479
        )

    [11] => stdClass Object
        (
            [time_period_start] => 2024-09-16T00:00:00.0000000Z
            [time_period_end] => 2024-09-16T12:00:00.0000000Z
            [time_open] => 2024-09-16T00:00:02.7480000Z
            [time_close] => 2024-09-16T11:59:48.2170000Z
            [price_open] => 59121
            [price_high] => 59209
            [price_low] => 58124
            [price_close] => 58666
            [volume_traded] => 686.52807989
            [trades_count] => 8781
        )

    [12] => stdClass Object
        (
            [time_period_start] => 2024-09-15T12:00:00.0000000Z
            [time_period_end] => 2024-09-16T00:00:00.0000000Z
            [time_open] => 2024-09-15T12:00:07.8310000Z
            [time_close] => 2024-09-15T23:59:49.7320000Z
            [price_open] => 60005
            [price_high] => 60388
            [price_low] => 58708
            [price_close] => 59130
            [volume_traded] => 1132.07038096
            [trades_count] => 19375
        )

    [13] => stdClass Object
        (
            [time_period_start] => 2024-09-15T00:00:00.0000000Z
            [time_period_end] => 2024-09-15T12:00:00.0000000Z
            [time_open] => 2024-09-15T00:00:32.2540000Z
            [time_close] => 2024-09-15T11:59:07.6740000Z
            [price_open] => 60012
            [price_high] => 60311
            [price_low] => 59903
            [price_close] => 60019
            [volume_traded] => 215.66781465
            [trades_count] => 8630
        )

    [14] => stdClass Object
        (
            [time_period_start] => 2024-09-14T12:00:00.0000000Z
            [time_period_end] => 2024-09-15T00:00:00.0000000Z
            [time_open] => 2024-09-14T12:00:11.3800000Z
            [time_close] => 2024-09-14T23:59:38.2500000Z
            [price_open] => 59724
            [price_high] => 60132
            [price_low] => 59438
            [price_close] => 60012
            [volume_traded] => 361.84802554
            [trades_count] => 12268
        )

    [15] => stdClass Object
        (
            [time_period_start] => 2024-09-14T00:00:00.0000000Z
            [time_period_end] => 2024-09-14T12:00:00.0000000Z
            [time_open] => 2024-09-14T00:00:01.4820000Z
            [time_close] => 2024-09-14T11:59:38.0720000Z
            [price_open] => 60551
            [price_high] => 60655
            [price_low] => 59632
            [price_close] => 59729
            [volume_traded] => 363.7409137
            [trades_count] => 11176
        )

    [16] => stdClass Object
        (
            [time_period_start] => 2024-09-13T12:00:00.0000000Z
            [time_period_end] => 2024-09-14T00:00:00.0000000Z
            [time_open] => 2024-09-13T12:00:02.4620000Z
            [time_close] => 2024-09-13T23:59:59.6530000Z
            [price_open] => 57875
            [price_high] => 60670
            [price_low] => 57640
            [price_close] => 60545
            [volume_traded] => 2054.58531469
            [trades_count] => 30738
        )

    [17] => stdClass Object
        (
            [time_period_start] => 2024-09-13T00:00:00.0000000Z
            [time_period_end] => 2024-09-13T12:00:00.0000000Z
            [time_open] => 2024-09-13T00:00:13.1850000Z
            [time_close] => 2024-09-13T11:59:56.9990000Z
            [price_open] => 58139
            [price_high] => 58336
            [price_low] => 57751
            [price_close] => 57868
            [volume_traded] => 531.63409001
            [trades_count] => 10980
        )

    [18] => stdClass Object
        (
            [time_period_start] => 2024-09-12T12:00:00.0000000Z
            [time_period_end] => 2024-09-13T00:00:00.0000000Z
            [time_open] => 2024-09-12T12:00:00.8870000Z
            [time_close] => 2024-09-12T23:59:27.4180000Z
            [price_open] => 58059
            [price_high] => 58560
            [price_low] => 57335
            [price_close] => 58139
            [volume_traded] => 1473.97559624
            [trades_count] => 20832
        )

    [19] => stdClass Object
        (
            [time_period_start] => 2024-09-12T00:00:00.0000000Z
            [time_period_end] => 2024-09-12T12:00:00.0000000Z
            [time_open] => 2024-09-12T00:00:01.9960000Z
            [time_close] => 2024-09-12T11:59:40.2810000Z
            [price_open] => 57342
            [price_high] => 58470
            [price_low] => 57342
            [price_close] => 58059
            [volume_traded] => 870.46518891
            [trades_count] => 14216
        )

    [20] => stdClass Object
        (
            [time_period_start] => 2024-09-11T12:00:00.0000000Z
            [time_period_end] => 2024-09-12T00:00:00.0000000Z
            [time_open] => 2024-09-11T12:00:01.1110000Z
            [time_close] => 2024-09-11T23:59:52.1970000Z
            [price_open] => 56796
            [price_high] => 58000
            [price_low] => 55554
            [price_close] => 57342
            [volume_traded] => 1883.02226999
            [trades_count] => 31397
        )

    [21] => stdClass Object
        (
            [time_period_start] => 2024-09-11T00:00:00.0000000Z
            [time_period_end] => 2024-09-11T12:00:00.0000000Z
            [time_open] => 2024-09-11T00:00:01.4000000Z
            [time_close] => 2024-09-11T11:59:52.6100000Z
            [price_open] => 57646
            [price_high] => 57751
            [price_low] => 56099
            [price_close] => 56785
            [volume_traded] => 1132.72059714
            [trades_count] => 13354
        )

    [22] => stdClass Object
        (
            [time_period_start] => 2024-09-10T12:00:00.0000000Z
            [time_period_end] => 2024-09-11T00:00:00.0000000Z
            [time_open] => 2024-09-10T12:00:01.5290000Z
            [time_close] => 2024-09-10T23:59:47.4270000Z
            [price_open] => 57221
            [price_high] => 58042
            [price_low] => 56530
            [price_close] => 57659
            [volume_traded] => 1395.35414945
            [trades_count] => 24042
        )

    [23] => stdClass Object
        (
            [time_period_start] => 2024-09-10T00:00:00.0000000Z
            [time_period_end] => 2024-09-10T12:00:00.0000000Z
            [time_open] => 2024-09-10T00:00:32.1490000Z
            [time_close] => 2024-09-10T11:59:50.0700000Z
            [price_open] => 57072
            [price_high] => 57371
            [price_low] => 56406
            [price_close] => 57235
            [volume_traded] => 480.94648094
            [trades_count] => 15629
        )

    [24] => stdClass Object
        (
            [time_period_start] => 2024-09-09T12:00:00.0000000Z
            [time_period_end] => 2024-09-10T00:00:00.0000000Z
            [time_open] => 2024-09-09T12:00:26.1990000Z
            [time_close] => 2024-09-09T23:59:23.1430000Z
            [price_open] => 55267
            [price_high] => 58070
            [price_low] => 54820
            [price_close] => 57052
            [volume_traded] => 1996.99245816
            [trades_count] => 25106
        )

    [25] => stdClass Object
        (
            [time_period_start] => 2024-09-09T00:00:00.0000000Z
            [time_period_end] => 2024-09-09T12:00:00.0000000Z
            [time_open] => 2024-09-09T00:00:02.6820000Z
            [time_close] => 2024-09-09T11:59:44.0160000Z
            [price_open] => 54876
            [price_high] => 55614
            [price_low] => 54587
            [price_close] => 55267
            [volume_traded] => 611.93357194
            [trades_count] => 11523
        )

    [26] => stdClass Object
        (
            [time_period_start] => 2024-09-08T12:00:00.0000000Z
            [time_period_end] => 2024-09-09T00:00:00.0000000Z
            [time_open] => 2024-09-08T12:00:06.6160000Z
            [time_close] => 2024-09-08T23:59:54.9760000Z
            [price_open] => 54557
            [price_high] => 55306
            [price_low] => 53636
            [price_close] => 54866
            [volume_traded] => 864.26228295
            [trades_count] => 15509
        )

    [27] => stdClass Object
        (
            [time_period_start] => 2024-09-08T00:00:00.0000000Z
            [time_period_end] => 2024-09-08T12:00:00.0000000Z
            [time_open] => 2024-09-08T00:00:01.9090000Z
            [time_close] => 2024-09-08T11:59:58.9310000Z
            [price_open] => 54150
            [price_high] => 54698
            [price_low] => 53972
            [price_close] => 54554
            [volume_traded] => 325.30830439
            [trades_count] => 10551
        )

    [28] => stdClass Object
        (
            [time_period_start] => 2024-09-07T12:00:00.0000000Z
            [time_period_end] => 2024-09-08T00:00:00.0000000Z
            [time_open] => 2024-09-07T12:00:02.2670000Z
            [time_close] => 2024-09-07T23:59:47.2860000Z
            [price_open] => 54323
            [price_high] => 54839
            [price_low] => 53823
            [price_close] => 54147
            [volume_traded] => 651.72466897
            [trades_count] => 11027
        )

    [29] => stdClass Object
        (
            [time_period_start] => 2024-09-07T00:00:00.0000000Z
            [time_period_end] => 2024-09-07T12:00:00.0000000Z
            [time_open] => 2024-09-07T00:00:01.2060000Z
            [time_close] => 2024-09-07T11:59:51.4560000Z
            [price_open] => 53947
            [price_high] => 54479
            [price_low] => 53731
            [price_close] => 54324
            [volume_traded] => 380.81114319
            [trades_count] => 8921
        )

    [30] => stdClass Object
        (
            [time_period_start] => 2024-09-06T12:00:00.0000000Z
            [time_period_end] => 2024-09-07T00:00:00.0000000Z
            [time_open] => 2024-09-06T12:00:10.3920000Z
            [time_close] => 2024-09-06T23:59:42.7520000Z
            [price_open] => 56018
            [price_high] => 56984
            [price_low] => 52546
            [price_close] => 53955
            [volume_traded] => 2271.89243698
            [trades_count] => 25601
        )

    [31] => stdClass Object
        (
            [time_period_start] => 2024-09-06T00:00:00.0000000Z
            [time_period_end] => 2024-09-06T12:00:00.0000000Z
            [time_open] => 2024-09-06T00:00:07.3080000Z
            [time_close] => 2024-09-06T11:59:58.3330000Z
            [price_open] => 56179
            [price_high] => 56829
            [price_low] => 55282
            [price_close] => 55986
            [volume_traded] => 578.15671913
            [trades_count] => 3634
        )

    [32] => stdClass Object
        (
            [time_period_start] => 2024-09-05T12:00:00.0000000Z
            [time_period_end] => 2024-09-06T00:00:00.0000000Z
            [time_open] => 2024-09-05T12:00:07.4730000Z
            [time_close] => 2024-09-05T23:58:59.1140000Z
            [price_open] => 56682
            [price_high] => 57327
            [price_low] => 55649
            [price_close] => 56158
            [volume_traded] => 1024.8524791
            [trades_count] => 6132
        )

    [33] => stdClass Object
        (
            [time_period_start] => 2024-09-05T00:00:00.0000000Z
            [time_period_end] => 2024-09-05T12:00:00.0000000Z
            [time_open] => 2024-09-05T00:00:13.1590000Z
            [time_close] => 2024-09-05T11:59:43.5100000Z
            [price_open] => 57974
            [price_high] => 58315
            [price_low] => 56550
            [price_close] => 56685
            [volume_traded] => 444.15129831
            [trades_count] => 2755
        )

    [34] => stdClass Object
        (
            [time_period_start] => 2024-09-04T12:00:00.0000000Z
            [time_period_end] => 2024-09-05T00:00:00.0000000Z
            [time_open] => 2024-09-04T12:00:10.8260000Z
            [time_close] => 2024-09-04T23:58:15.8410000Z
            [price_open] => 56563
            [price_high] => 58518
            [price_low] => 56192
            [price_close] => 57956
            [volume_traded] => 1119.72752186
            [trades_count] => 6344
        )

    [35] => stdClass Object
        (
            [time_period_start] => 2024-09-04T00:00:00.0000000Z
            [time_period_end] => 2024-09-04T12:00:00.0000000Z
            [time_open] => 2024-09-04T00:00:36.9260000Z
            [time_close] => 2024-09-04T11:59:47.4900000Z
            [price_open] => 57506
            [price_high] => 57915
            [price_low] => 55602
            [price_close] => 56568
            [volume_traded] => 852.42402112
            [trades_count] => 4804
        )

    [36] => stdClass Object
        (
            [time_period_start] => 2024-09-03T12:00:00.0000000Z
            [time_period_end] => 2024-09-04T00:00:00.0000000Z
            [time_open] => 2024-09-03T12:00:56.3350000Z
            [time_close] => 2024-09-03T23:59:57.5280000Z
            [price_open] => 59049
            [price_high] => 59344
            [price_low] => 57402
            [price_close] => 57493
            [volume_traded] => 1097.47095108
            [trades_count] => 5706
        )

    [37] => stdClass Object
        (
            [time_period_start] => 2024-09-03T00:00:00.0000000Z
            [time_period_end] => 2024-09-03T12:00:00.0000000Z
            [time_open] => 2024-09-03T00:01:34.7840000Z
            [time_close] => 2024-09-03T11:59:55.4950000Z
            [price_open] => 59123
            [price_high] => 59803
            [price_low] => 58715
            [price_close] => 59062
            [volume_traded] => 362.13200853
            [trades_count] => 2534
        )

    [38] => stdClass Object
        (
            [time_period_start] => 2024-09-02T12:00:00.0000000Z
            [time_period_end] => 2024-09-03T00:00:00.0000000Z
            [time_open] => 2024-09-02T12:00:05.9750000Z
            [time_close] => 2024-09-02T23:59:32.3930000Z
            [price_open] => 58434
            [price_high] => 59411
            [price_low] => 58113
            [price_close] => 59133
            [volume_traded] => 714.05247395
            [trades_count] => 4336
        )

    [39] => stdClass Object
        (
            [time_period_start] => 2024-09-02T00:00:00.0000000Z
            [time_period_end] => 2024-09-02T12:00:00.0000000Z
            [time_open] => 2024-09-02T00:00:05.9620000Z
            [time_close] => 2024-09-02T11:59:29.9350000Z
            [price_open] => 57278
            [price_high] => 58656
            [price_low] => 57144
            [price_close] => 58429
            [volume_traded] => 912.61422985
            [trades_count] => 4640
        )

    [40] => stdClass Object
        (
            [time_period_start] => 2024-09-01T12:00:00.0000000Z
            [time_period_end] => 2024-09-02T00:00:00.0000000Z
            [time_open] => 2024-09-01T12:00:06.1800000Z
            [time_close] => 2024-09-01T23:59:57.1620000Z
            [price_open] => 58217
            [price_high] => 58764
            [price_low] => 57205
            [price_close] => 57310
            [volume_traded] => 809.5467173
            [trades_count] => 13153
        )

    [41] => stdClass Object
        (
            [time_period_start] => 2024-09-01T00:00:00.0000000Z
            [time_period_end] => 2024-09-01T12:00:00.0000000Z
            [time_open] => 2024-09-01T00:00:01.5460000Z
            [time_close] => 2024-09-01T11:59:58.5230000Z
            [price_open] => 58967
            [price_high] => 59060
            [price_low] => 57779
            [price_close] => 58217
            [volume_traded] => 844.81702724
            [trades_count] => 14943
        )

    [42] => stdClass Object
        (
            [time_period_start] => 2024-08-31T12:00:00.0000000Z
            [time_period_end] => 2024-09-01T00:00:00.0000000Z
            [time_open] => 2024-08-31T12:00:52.9040000Z
            [time_close] => 2024-08-31T23:59:51.0580000Z
            [price_open] => 59113
            [price_high] => 59231
            [price_low] => 58750
            [price_close] => 58967
            [volume_traded] => 395.69455651
            [trades_count] => 16971
        )

    [43] => stdClass Object
        (
            [time_period_start] => 2024-08-31T00:00:00.0000000Z
            [time_period_end] => 2024-08-31T12:00:00.0000000Z
            [time_open] => 2024-08-31T00:00:05.3500000Z
            [time_close] => 2024-08-31T11:59:53.4360000Z
            [price_open] => 59113
            [price_high] => 59431
            [price_low] => 58821
            [price_close] => 59114
            [volume_traded] => 342.05921244
            [trades_count] => 17943
        )

    [44] => stdClass Object
        (
            [time_period_start] => 2024-08-30T12:00:00.0000000Z
            [time_period_end] => 2024-08-31T00:00:00.0000000Z
            [time_open] => 2024-08-30T12:00:02.5130000Z
            [time_close] => 2024-08-30T23:59:29.0080000Z
            [price_open] => 59401
            [price_high] => 59905
            [price_low] => 57721
            [price_close] => 59113
            [volume_traded] => 1265.01092298
            [trades_count] => 25395
        )

    [45] => stdClass Object
        (
            [time_period_start] => 2024-08-30T00:00:00.0000000Z
            [time_period_end] => 2024-08-30T12:00:00.0000000Z
            [time_open] => 2024-08-30T00:00:01.8440000Z
            [time_close] => 2024-08-30T11:59:46.6500000Z
            [price_open] => 59363
            [price_high] => 59665
            [price_low] => 58688
            [price_close] => 59402
            [volume_traded] => 671.67455053
            [trades_count] => 13883
        )

    [46] => stdClass Object
        (
            [time_period_start] => 2024-08-29T12:00:00.0000000Z
            [time_period_end] => 2024-08-30T00:00:00.0000000Z
            [time_open] => 2024-08-29T12:00:01.1000000Z
            [time_close] => 2024-08-29T23:59:47.4870000Z
            [price_open] => 60090
            [price_high] => 61182
            [price_low] => 58701
            [price_close] => 59365
            [volume_traded] => 1896.73158527
            [trades_count] => 31931
        )

    [47] => stdClass Object
        (
            [time_period_start] => 2024-08-29T00:00:00.0000000Z
            [time_period_end] => 2024-08-29T12:00:00.0000000Z
            [time_open] => 2024-08-29T00:00:16.2940000Z
            [time_close] => 2024-08-29T11:59:56.3980000Z
            [price_open] => 59033
            [price_high] => 60497
            [price_low] => 58891
            [price_close] => 60090
            [volume_traded] => 577.39448352
            [trades_count] => 18397
        )

    [48] => stdClass Object
        (
            [time_period_start] => 2024-08-28T12:00:00.0000000Z
            [time_period_end] => 2024-08-29T00:00:00.0000000Z
            [time_open] => 2024-08-28T12:00:01.3500000Z
            [time_close] => 2024-08-28T23:59:37.1910000Z
            [price_open] => 59941
            [price_high] => 60162
            [price_low] => 57866
            [price_close] => 59024
            [volume_traded] => 1644.70500098
            [trades_count] => 27666
        )

    [49] => stdClass Object
        (
            [time_period_start] => 2024-08-28T00:00:00.0000000Z
            [time_period_end] => 2024-08-28T12:00:00.0000000Z
            [time_open] => 2024-08-28T00:00:00.1040000Z
            [time_close] => 2024-08-28T11:59:24.3970000Z
            [price_open] => 59433
            [price_high] => 60212
            [price_low] => 58539
            [price_close] => 59943
            [volume_traded] => 1050.4177868
            [trades_count] => 23711
        )

)